Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.88 84.88 84.88 84.88 1.0K
09:31 84.83 84.83 84.83 84.83 0.3K
09:43 83.66 83.66 83.66 83.66 0.8K
09:47 84.21 84.21 84.21 84.21 0.4K
09:55 85.29 85.29 85.29 85.29 0.1K
09:57 85.68 85.68 85.68 85.68 0.1K
10:03 85.66 85.66 85.66 85.66 0.6K
10:06 86.14 86.14 86.14 86.14 0.2K
10:11 87.21 88.06 87.21 88.06 0.7K
10:14 89.13 89.13 89.13 89.13 0.5K
10:29 86.45 86.45 86.45 86.45 0.3K
10:33 86.91 86.91 86.91 86.91 0.5K
10:48 86.67 86.67 86.67 86.67 0.5K
11:26 85.15 85.15 85.15 85.15 0.3K
11:48 86.68 86.68 86.68 86.67 0.2K
12:34 86.34 86.34 86.34 86.34 0.5K
13:15 86.52 86.52 86.52 86.52 0.3K
13:21 86.57 86.57 86.57 86.57 0.3K
13:47 87.72 87.72 87.72 87.72 0.4K
14:27 86.56 86.56 86.56 86.56 0.8K
15:18 87.00 87.00 87.00 87.00 0.2K
15:20 86.90 86.90 86.90 86.90 0.4K
15:45 86.14 86.14 86.14 86.14 2.0K
15:47 86.04 86.04 86.04 86.04 0.8K
15:53 86.47 86.47 86.47 86.47 4.9K
15:56 86.67 86.67 86.67 86.67 0.4K
15:59 86.91 86.91 86.65 86.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available