Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.42 89.42 89.42 89.42 0.9K
09:37 87.72 87.72 87.72 87.72 0.3K
10:54 87.88 87.88 87.88 87.88 0.3K
10:55 87.91 87.91 87.91 87.91 0.2K
10:56 87.98 87.98 87.98 87.98 0.2K
11:02 87.43 87.43 87.43 87.43 0.2K
11:28 86.97 86.97 86.97 86.97 0.7K
12:34 86.13 86.13 86.13 86.13 0.2K
13:04 85.04 85.04 85.04 85.04 0.3K
13:43 85.36 85.36 85.36 85.35 0.5K
15:00 84.00 84.00 84.00 84.00 0.8K
15:17 83.17 83.17 83.17 83.17 0.5K
15:49 82.10 82.10 82.10 82.10 0.2K
15:53 82.93 82.93 82.93 82.93 0.4K
15:56 83.13 83.13 83.13 83.13 0.4K
15:59 83.09 83.11 83.09 83.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available