Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 82.10 82.10 82.10 82.10 0.9K
09:38 82.60 82.60 82.60 82.60 0.1K
09:41 83.50 83.50 83.50 83.49 2.4K
09:52 83.15 83.15 83.15 83.15 0.5K
09:57 83.55 83.55 83.16 83.16 0.9K
11:47 82.24 82.24 82.24 82.24 0.2K
11:51 82.66 82.66 82.66 82.66 0.2K
12:05 82.22 82.22 82.22 82.22 1.1K
12:10 82.40 82.40 82.40 82.40 0.3K
12:57 83.19 83.19 82.96 82.96 0.6K
13:19 84.25 84.25 84.25 84.25 0.4K
13:40 87.87 87.87 87.87 87.87 1.0K
15:30 90.59 90.59 90.59 90.59 0.3K
15:49 90.70 90.70 90.70 90.70 0.2K
15:55 90.50 90.50 90.50 90.50 0.6K
15:59 90.55 90.56 90.55 90.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available