Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:56 102.51 102.51 102.51 102.51 1.2K
12:24 103.03 103.03 103.03 103.03 0.3K
12:58 103.10 103.12 103.10 103.12 0.5K
14:11 103.29 103.29 103.29 103.28 0.7K
15:02 103.05 103.05 103.05 103.05 0.3K
15:17 103.04 103.04 103.04 103.04 0.4K
15:24 103.17 103.17 103.17 103.17 0.1K
15:31 103.01 103.01 103.01 103.01 0.1K
15:37 103.17 103.17 103.17 103.17 0.7K
15:59 103.18 103.20 103.18 103.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available