Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:43 102.82 102.82 102.82 102.82 0.7K
14:39 102.33 102.33 102.33 102.33 0.2K
14:51 102.31 102.31 102.31 102.31 0.1K
15:18 102.08 102.08 102.08 102.08 0.2K
15:34 102.10 102.10 102.10 102.10 0.2K
15:59 102.11 102.11 102.11 102.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available