Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 102.35 102.41 102.35 102.41 0.7K
10:54 102.31 102.31 102.27 102.27 0.7K
11:53 102.33 102.33 102.33 102.33 0.5K
12:21 102.27 102.27 102.27 102.27 0.1K
12:59 102.35 102.35 102.35 102.35 0.3K
13:14 102.28 102.28 102.28 102.28 0.2K
14:49 102.19 102.19 102.19 102.19 0.7K
15:59 102.30 102.30 102.22 102.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available