Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 104.09 104.09 104.03 104.03 1.9K
14:08 104.17 104.17 104.16 104.16 1.8K
14:15 104.12 104.12 104.12 104.12 0.2K
14:56 104.42 104.42 104.42 104.42 0.3K
15:01 104.52 104.52 104.52 104.52 0.8K
15:17 104.58 104.58 104.58 104.58 0.3K
15:59 104.53 104.54 104.53 104.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available