Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 104.66 104.66 104.66 104.66 0.5K
10:04 104.93 104.94 104.93 104.94 0.5K
10:12 105.15 105.15 105.15 105.15 1.4K
11:03 106.37 106.37 106.37 106.37 0.2K
12:57 107.60 107.60 107.60 107.60 0.2K
13:34 108.33 108.33 108.33 108.33 0.2K
14:28 108.09 108.09 108.09 108.09 0.6K
14:42 108.28 108.28 108.28 108.28 1.0K
15:36 108.01 108.01 108.01 108.01 0.5K
15:54 107.94 107.94 107.94 107.94 0.3K
15:59 107.85 107.85 107.85 107.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available