Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 107.51 107.51 107.51 107.51 0.7K
10:40 108.82 108.82 108.82 108.82 2.6K
14:05 109.44 109.44 109.44 109.44 0.3K
14:55 109.74 109.74 109.74 109.74 1.7K
15:37 109.55 109.55 109.55 109.55 3.3K
15:59 109.92 109.92 109.88 109.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available