Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 110.74 110.74 110.74 110.74 0.4K
10:42 109.36 109.68 109.36 109.68 0.8K
11:03 109.70 109.70 109.70 109.70 0.9K
11:16 109.40 109.40 109.40 109.40 0.2K
11:30 109.19 109.19 109.19 109.19 0.4K
11:39 109.44 109.44 109.44 109.44 0.2K
12:05 109.51 109.51 109.51 109.51 0.4K
12:13 109.28 109.28 109.28 109.28 0.3K
12:30 108.85 108.85 108.85 108.85 0.4K
12:36 108.96 108.96 108.96 108.96 0.6K
14:17 108.80 108.80 108.80 108.80 0.4K
15:00 109.02 109.02 109.02 109.02 0.4K
15:45 108.58 108.58 108.58 108.58 1.1K
15:59 108.61 108.73 108.61 108.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available