Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.28 | 60.28 | 60.28 | 60.28 | 0.4K |
| 16:00 | 60.84 | 60.84 | 60.84 | 60.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
69.13
2021-11-05
Historical Low
11.00
2010-05-06
Volume Extremes
Volume Peak
0.7M
2015-08-20
Volume Low
0.0M
2022-10-28
Data Statistics
Rise Proportion
50.8%
Start: 2010-04-07
Fall Proportion
47.7%
Total3875Trading Days
Daily Change Extremes
Max Daily Gain
+10.38%
2020-03-17
Max Daily Loss
-8.73%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.79%
2020-11
Max Monthly Loss
-12.46%
2018-12
Related Stocks
Wisdomtree High Income Laddered Municipal Fund
WTMY
25.4050
Invesco BulletShares 2030 Municipal Bond ETF
BSMU
21.9300
Day Hagan Smart Sector Fixed Income ETF
SSFI
21.6100
Sprott Nickel Miners ETF
NIKL
15.3550
First Trust Nasdaq Oil & Gas ETF
FTXN
28.3130
VanEck J.P. Morgan EM Local Currency Bond ETF
EMLC
25.4500
Franklin FTSE India ETF
FLIN
37.5400
Sprott Uranium Miners ETF
URNM
59.7000
Wisdomtree 1-3 Year Laddered Treasury Fund ETF
USSH
50.8350
Neuberger Berman Small-Mid Cap ETF
NBSM
25.6600
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100