Invesco S&P SmallCap Utilities & Communication Services ETF

PSCU
🏛️ usa →
57.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.63 50.63 50.63 50.63 0.1K
09:36 50.95 50.95 50.95 50.95 0.5K
09:38 51.03 51.03 51.03 51.03 1.6K
10:09 50.98 50.98 50.98 50.98 0.4K
11:47 50.52 50.52 50.52 50.52 0.3K
13:05 51.58 51.58 51.58 51.58 0.7K
13:18 51.09 51.09 51.09 51.09 0.2K
13:19 50.99 51.60 50.99 51.60 1.2K
13:28 54.07 54.07 53.92 53.92 0.7K
13:41 53.67 53.67 53.67 53.67 0.1K
13:49 53.98 53.98 53.98 53.98 0.1K
13:59 54.10 54.10 54.10 54.10 0.2K
14:02 54.41 54.41 54.41 54.41 0.7K
15:56 54.14 54.14 54.14 54.14 0.5K
15:59 54.05 54.05 54.05 54.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available