Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.01 60.01 59.97 59.97 2.8K
09:53 59.77 59.77 59.77 59.77 0.2K
10:07 59.80 59.80 59.80 59.80 2.5K
10:31 59.76 59.76 59.76 59.76 0.2K
10:38 59.84 59.84 59.84 59.84 0.2K
10:41 59.81 59.81 59.81 59.81 0.2K
11:43 59.54 59.54 59.54 59.54 0.3K
11:58 59.56 59.56 59.56 59.56 0.1K
12:10 59.55 59.55 59.55 59.55 1.8K
12:11 59.58 59.58 59.58 59.58 0.2K
12:13 59.56 59.56 59.56 59.56 0.2K
12:18 59.55 59.55 59.55 59.55 0.3K
13:23 59.61 59.61 59.61 59.61 0.5K
15:23 59.64 59.64 59.64 59.64 0.3K
15:34 59.62 59.62 59.62 59.62 0.3K
15:53 59.74 59.74 59.74 59.74 2.3K
15:59 59.65 59.65 59.65 59.65 0.5K
16:00 59.74 59.74 59.65 59.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available