Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.10 60.10 60.10 60.10 1.2K
09:33 59.95 59.95 59.95 59.95 0.7K
10:12 59.96 59.96 59.96 59.96 0.4K
10:43 60.00 60.00 60.00 60.00 0.1K
11:03 59.99 59.99 59.99 59.99 0.1K
11:32 60.03 60.03 60.03 60.03 0.5K
11:40 60.06 60.06 60.06 60.06 0.2K
13:05 60.10 60.10 60.10 60.10 0.2K
13:29 59.79 59.79 59.79 59.79 0.3K
13:32 59.82 59.82 59.82 59.82 2.2K
14:10 59.56 59.56 59.56 59.56 0.1K
14:27 59.64 59.64 59.64 59.64 0.1K
15:01 59.63 59.63 59.63 59.63 1.8K
15:13 59.58 59.58 59.58 59.58 0.2K
15:18 59.57 59.57 59.57 59.57 3.6K
16:00 59.55 59.55 59.55 59.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available