Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 59.23 59.23 59.23 59.23 1.2K
12:30 59.36 59.36 59.36 59.36 0.4K
12:45 59.41 59.41 59.39 59.39 0.8K
12:48 59.41 59.41 59.41 59.41 0.3K
12:52 59.43 59.43 59.43 59.43 0.1K
13:06 59.44 59.44 59.44 59.44 0.2K
13:10 59.43 59.43 59.43 59.43 0.2K
13:25 59.41 59.41 59.41 59.41 0.2K
13:38 59.36 59.36 59.36 59.36 0.5K
13:50 59.36 59.36 59.36 59.36 1.2K
16:00 59.46 59.46 59.31 59.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available