Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 59.88 59.88 59.88 59.88 2.4K
10:07 59.84 59.84 59.84 59.84 0.5K
10:34 59.68 59.68 59.68 59.68 0.3K
10:52 59.76 59.76 59.76 59.76 0.3K
10:54 59.76 59.76 59.76 59.76 0.6K
10:56 59.73 59.73 59.73 59.73 0.3K
10:57 59.74 59.74 59.74 59.74 0.8K
11:40 59.75 59.75 59.75 59.75 0.1K
11:41 59.75 59.75 59.75 59.75 0.6K
12:47 59.84 59.84 59.84 59.84 0.3K
12:57 59.84 59.84 59.84 59.84 0.9K
14:14 59.64 59.64 59.64 59.64 0.8K
15:42 59.68 59.68 59.68 59.68 1.9K
15:45 59.68 59.68 59.68 59.68 1.1K
15:53 59.74 59.74 59.74 59.74 0.3K
15:54 59.74 59.74 59.74 59.74 0.3K
16:00 59.67 59.75 59.67 59.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available