Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 59.95 59.95 59.95 59.95 2.1K
09:49 59.97 59.97 59.97 59.97 0.4K
09:53 59.90 59.90 59.90 59.90 0.6K
10:29 59.95 59.95 59.95 59.95 0.2K
10:50 59.98 59.98 59.98 59.98 0.5K
11:08 59.91 59.91 59.91 59.91 0.3K
12:41 59.87 59.87 59.87 59.87 1.6K
13:06 59.65 59.65 59.65 59.65 1.2K
15:26 58.84 58.84 58.84 58.84 0.1K
15:36 58.77 58.77 58.77 58.77 0.1K
15:59 59.00 59.00 59.00 59.00 0.3K
16:00 58.97 59.00 58.97 59.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available