Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 57.12 57.12 57.12 57.12 0.7K
10:01 57.17 57.17 57.17 57.17 1.5K
10:31 57.09 57.09 57.09 57.09 0.2K
10:41 56.89 56.89 56.89 56.89 0.2K
10:43 56.93 56.93 56.93 56.93 0.9K
11:18 56.88 56.88 56.88 56.88 0.3K
11:36 56.72 56.72 56.72 56.72 0.2K
12:18 56.64 56.64 56.64 56.64 0.2K
12:32 56.81 56.81 56.81 56.81 0.6K
12:58 57.01 57.01 57.01 57.01 0.8K
15:13 57.50 57.50 57.50 57.50 1.4K
15:59 57.47 57.47 57.47 57.47 0.2K
16:00 57.47 57.47 57.47 57.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available