Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 56.86 56.86 56.86 56.86 0.3K
10:31 56.85 56.85 56.85 56.85 0.2K
10:37 56.86 56.86 56.86 56.86 0.1K
10:48 56.94 56.94 56.94 56.94 0.3K
11:09 56.93 56.93 56.93 56.93 0.4K
11:20 57.03 57.03 57.03 57.03 0.2K
11:33 56.96 56.96 56.96 56.96 0.3K
11:35 56.96 56.96 56.96 56.96 0.5K
11:52 56.97 56.97 56.97 56.97 0.1K
12:10 57.04 57.04 57.04 57.04 0.4K
12:20 57.00 57.00 57.00 57.00 0.3K
12:32 57.00 57.00 57.00 57.00 0.3K
12:50 57.02 57.02 57.02 57.02 0.4K
13:03 57.06 57.06 57.06 57.06 0.3K
13:12 57.12 57.12 57.12 57.12 0.3K
13:24 57.16 57.16 57.16 57.16 0.2K
13:25 57.16 57.16 57.16 57.16 0.2K
13:34 57.16 57.16 57.16 57.16 0.2K
13:48 57.11 57.11 57.11 57.11 0.5K
14:00 57.23 57.24 57.23 57.24 0.4K
14:15 57.22 57.22 57.22 57.22 0.3K
14:41 57.18 57.18 57.18 57.18 0.8K
14:58 57.27 57.27 57.27 57.27 0.2K
15:11 57.18 57.18 57.18 57.18 0.3K
15:20 57.22 57.22 57.22 57.22 0.1K
15:47 57.21 57.21 57.21 57.21 0.9K
15:59 57.17 57.17 57.17 57.17 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available