Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.30 58.30 58.30 58.30 1.9K
09:55 58.17 58.17 58.17 58.17 0.1K
10:06 58.26 58.26 58.26 58.26 1.5K
10:22 58.24 58.24 58.24 58.24 0.1K
11:32 58.41 58.41 58.41 58.41 1.1K
13:26 58.43 58.43 58.43 58.43 0.3K
14:02 58.33 58.33 58.33 58.33 0.2K
14:03 58.32 58.32 58.32 58.32 0.4K
14:23 58.26 58.26 58.26 58.26 0.4K
14:31 58.26 58.26 58.26 58.26 0.3K
14:36 58.28 58.28 58.28 58.28 0.2K
14:51 58.29 58.29 58.29 58.29 0.1K
14:53 58.30 58.30 58.30 58.30 0.1K
14:56 58.34 58.34 58.34 58.34 0.4K
14:58 58.37 58.37 58.37 58.37 0.3K
15:06 58.42 58.42 58.42 58.42 0.4K
15:10 58.39 58.39 58.38 58.38 0.4K
15:16 58.36 58.36 58.36 58.35 0.3K
15:23 58.36 58.36 58.36 58.36 0.3K
15:49 58.26 58.26 58.26 58.26 0.4K
15:59 58.39 58.39 58.38 58.38 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available