Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 57.95 57.95 57.95 57.95 3.3K
10:18 57.92 57.92 57.92 57.92 0.4K
10:31 57.91 57.91 57.91 57.91 0.1K
11:04 57.84 57.84 57.84 57.84 0.5K
11:29 57.68 57.68 57.68 57.68 0.1K
11:34 57.68 57.68 57.68 57.68 0.1K
11:47 57.72 57.72 57.72 57.72 0.4K
13:49 57.47 57.47 57.47 57.47 0.9K
14:53 57.40 57.40 57.40 57.40 0.3K
15:45 57.45 57.45 57.45 57.45 0.3K
15:57 57.49 57.49 57.49 57.49 0.1K
15:58 57.46 57.46 57.46 57.46 0.2K
15:59 57.48 57.48 57.44 57.48 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available