Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 462.55 462.55 462.55 462.55 0.0K
09:10 460.35 460.35 460.35 460.35 0.0K
09:30 458.65 458.65 458.65 458.65 0.0K
10:15 459.50 459.50 459.40 459.40 0.0K
10:20 459.75 459.90 459.75 459.90 0.0K
10:25 459.25 459.25 459.00 459.00 0.0K
10:30 459.20 459.20 459.20 459.20 0.0K
10:35 459.10 459.50 459.10 459.50 0.0K
10:40 459.50 459.70 459.50 459.70 0.0K
10:45 460.40 460.40 459.80 459.80 0.0K
10:50 459.65 459.70 459.65 459.70 0.0K
10:55 460.10 460.10 460.10 460.10 0.0K
11:00 459.95 459.95 459.85 459.85 0.0K
11:05 459.65 459.65 459.65 459.65 0.0K
11:10 459.60 459.60 459.45 459.45 0.0K
11:15 458.85 458.85 458.85 458.85 0.0K
11:20 458.65 458.65 458.65 458.65 0.0K
11:25 458.75 458.75 458.75 458.75 0.0K
11:30 459.50 459.50 459.25 459.25 0.0K
11:35 458.80 458.85 458.80 458.85 0.0K
11:40 459.10 459.15 459.10 459.15 0.0K
11:45 459.10 459.10 459.00 459.00 0.0K
11:50 459.05 459.05 459.05 459.05 0.0K
11:55 459.15 459.45 459.15 459.45 0.0K
12:00 459.50 459.75 459.45 459.75 0.0K
12:20 459.10 459.10 459.10 459.10 0.0K
12:25 459.00 459.00 458.10 458.10 0.1K
12:30 458.10 458.85 458.10 458.85 0.1K
12:35 458.80 458.80 458.55 458.55 0.1K
12:40 458.55 459.00 458.40 458.80 0.1K
12:45 458.70 458.85 458.70 458.85 0.1K
12:50 458.85 459.25 458.85 459.05 0.1K
12:55 458.95 459.05 458.95 459.00 0.1K
13:00 457.70 459.35 457.70 459.35 0.1K
13:05 459.45 459.55 459.30 459.30 0.1K
13:10 459.45 459.45 459.35 459.45 0.1K
13:15 459.65 459.65 459.65 459.65 0.1K
13:20 459.65 459.65 459.50 459.50 0.1K
13:25 459.50 459.70 459.25 459.25 0.1K
13:30 459.50 459.50 459.40 459.40 0.1K
13:35 459.30 459.40 459.30 459.40 0.1K
13:40 459.35 459.55 459.35 459.45 0.1K
13:45 459.50 459.90 459.50 459.90 0.2K
13:50 459.55 459.75 459.55 459.75 0.0K
13:55 459.75 459.85 459.75 459.85 0.1K
14:10 459.30 459.30 459.30 459.30 0.0K
14:20 458.60 458.60 458.60 458.60 0.0K
14:25 459.40 459.40 459.05 459.05 0.1K
14:35 459.05 459.05 458.85 459.05 0.1K
14:40 458.85 458.85 458.80 458.80 0.0K
14:50 458.50 458.60 458.50 458.60 0.1K
14:55 458.70 458.70 458.70 458.70 0.0K
15:00 458.45 458.45 458.45 458.45 0.0K
15:05 458.30 458.30 458.30 458.30 0.0K
15:10 458.80 458.90 458.80 458.85 0.1K
15:20 458.40 458.60 458.40 458.60 0.1K
15:25 458.60 458.65 458.60 458.65 0.0K
15:30 458.65 459.15 458.65 459.15 0.1K
15:35 459.10 459.45 459.00 459.45 0.1K
15:40 459.60 459.75 459.60 459.75 0.0K
15:45 460.35 460.35 460.35 460.35 0.0K
15:50 460.00 460.15 460.00 460.15 0.0K
15:55 459.00 459.00 458.60 458.60 0.0K
16:05 459.00 459.00 459.00 459.00 0.0K
16:10 459.45 459.45 459.45 459.45 0.0K
16:25 459.35 459.35 459.35 459.35 0.0K
17:00 459.95 459.95 459.95 459.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available