Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 454.90 454.90 454.90 454.90 0.0K
10:40 457.50 457.50 457.40 457.40 0.1K
10:45 457.45 457.45 457.45 457.45 0.0K
11:05 456.75 456.75 456.45 456.45 0.1K
11:10 456.60 456.60 456.60 456.60 0.0K
11:15 457.25 457.25 457.25 457.25 0.0K
11:20 456.55 456.60 456.55 456.60 0.0K
11:35 456.30 456.30 456.30 456.30 0.0K
11:40 456.55 456.55 456.55 456.55 0.1K
11:55 456.45 456.45 456.40 456.40 0.0K
12:00 456.20 456.20 456.20 456.20 0.0K
12:15 456.60 456.60 456.50 456.50 0.1K
12:20 456.50 456.55 456.50 456.55 0.1K
12:25 456.70 456.80 456.60 456.80 0.3K
12:30 457.20 457.20 457.20 457.20 0.0K
12:35 457.25 457.25 457.25 457.25 0.2K
12:40 457.60 457.60 457.60 457.60 0.1K
12:45 457.85 457.90 457.85 457.90 0.2K
12:50 457.85 457.85 457.85 457.85 0.0K
12:55 457.80 457.80 457.55 457.55 0.1K
13:00 458.05 458.25 458.05 458.25 0.4K
13:05 458.60 458.60 458.60 458.60 0.1K
13:10 457.40 457.40 457.40 457.40 0.2K
13:15 458.55 458.55 458.55 458.55 0.1K
13:20 458.50 458.50 458.20 458.25 0.2K
13:25 458.15 458.15 457.70 457.70 0.1K
13:30 457.70 457.85 457.20 457.20 0.1K
13:35 457.30 457.30 457.20 457.25 0.1K
13:40 457.45 457.45 457.05 457.05 0.1K
13:45 457.20 457.35 457.20 457.35 0.1K
13:50 457.80 457.80 457.80 457.80 0.1K
13:55 457.55 457.95 457.55 457.95 0.2K
14:40 457.75 457.75 457.75 457.75 0.0K
14:50 458.35 458.35 458.35 458.35 0.0K
15:10 458.95 458.95 458.95 458.95 0.0K
15:20 458.30 458.30 458.30 458.30 0.0K
15:35 456.45 456.45 456.45 456.45 0.0K
15:50 456.20 456.20 456.20 456.20 0.0K
16:25 454.85 454.95 454.85 454.95 0.0K
16:40 455.15 455.15 455.15 455.15 0.0K
16:45 454.80 455.10 454.80 455.10 0.1K
16:50 455.05 455.05 454.25 454.35 0.1K
16:55 454.55 454.85 454.55 454.85 0.1K
17:35 453.25 453.25 453.25 453.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available