Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 454.25 454.25 454.25 454.25 0.0K
10:00 453.20 453.20 452.15 452.15 0.0K
10:10 452.50 452.50 452.50 452.50 0.0K
10:40 449.40 449.40 449.20 449.35 0.1K
10:45 449.45 449.45 449.25 449.30 0.2K
10:50 449.75 449.80 449.75 449.80 0.2K
10:55 449.30 449.30 449.30 449.30 0.0K
11:00 449.10 449.65 449.10 449.65 0.3K
11:05 449.85 449.85 449.85 449.85 0.0K
11:10 450.20 450.40 450.20 450.40 0.1K
11:15 449.70 450.20 449.70 450.20 0.2K
11:20 450.25 450.25 450.20 450.20 0.1K
11:25 450.15 450.35 450.10 450.35 0.1K
11:30 450.00 450.00 449.80 449.80 0.2K
11:35 449.90 450.35 449.90 450.35 0.2K
11:40 450.30 450.30 450.30 450.30 0.1K
11:45 450.00 450.00 449.80 449.95 0.1K
11:50 449.95 449.95 449.65 449.65 0.2K
11:55 449.65 449.70 449.65 449.70 0.2K
12:40 449.75 449.75 449.75 449.75 0.0K
13:10 450.40 450.40 450.40 450.40 0.0K
14:10 449.65 449.65 449.65 449.65 0.0K
14:25 449.25 449.25 449.25 449.25 0.0K
14:40 448.20 448.20 448.20 448.20 0.0K
14:50 447.75 447.75 447.40 447.40 0.0K
14:55 448.00 448.00 448.00 448.00 0.0K
15:05 448.10 448.10 448.10 448.10 0.0K
15:10 448.20 448.20 448.20 448.20 0.0K
15:20 448.20 448.20 448.20 448.20 0.0K
15:30 448.35 448.60 448.35 448.60 0.1K
15:40 449.30 449.30 449.30 449.30 0.0K
15:45 449.25 449.25 449.25 449.25 0.0K
15:50 449.65 449.70 449.65 449.70 0.0K
16:00 449.95 449.95 449.75 449.75 0.0K
16:25 449.45 449.45 449.45 449.45 0.0K
16:30 449.65 449.80 449.65 449.80 0.0K
16:35 449.90 449.95 449.90 449.95 0.0K
16:55 449.15 449.15 449.15 449.15 0.0K
17:00 449.30 449.30 449.30 449.30 0.0K
17:10 449.60 449.60 449.60 449.60 0.0K
17:15 449.85 449.85 449.85 449.85 0.0K
17:25 449.60 449.60 449.60 449.60 0.0K
17:35 449.25 449.25 449.25 449.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available