Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 458.75 458.75 458.75 458.75 0.0K
09:35 456.90 457.05 456.90 457.05 0.1K
10:20 455.00 455.00 455.00 455.00 0.0K
11:55 452.25 452.25 452.25 452.25 0.0K
13:00 453.75 453.75 453.75 453.75 0.1K
13:10 454.05 454.05 454.05 454.05 0.0K
13:20 455.25 455.25 455.25 455.25 0.0K
16:05 456.35 456.35 456.35 456.35 0.0K
16:10 456.15 456.15 455.70 455.70 0.0K
16:20 456.25 456.25 456.05 456.05 0.0K
16:25 455.85 455.85 455.85 455.85 0.0K
16:30 456.10 456.10 455.95 455.95 0.0K
16:35 455.90 455.90 455.90 455.90 0.0K
16:40 455.75 455.75 455.60 455.60 0.0K
16:50 455.35 455.50 455.35 455.50 0.0K
16:55 455.15 455.15 455.10 455.10 0.0K
17:05 454.95 455.10 454.80 454.80 0.0K
17:15 455.15 455.15 455.15 455.15 0.0K
17:20 454.90 455.00 454.90 455.00 0.0K
17:25 455.00 455.00 454.90 454.90 0.0K
17:35 455.80 455.80 455.80 455.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available