Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 459.45 459.45 459.45 459.45 0.0K
09:20 462.65 462.65 462.65 462.65 0.0K
10:05 460.75 460.75 460.75 460.75 0.0K
10:25 458.60 459.10 458.60 459.10 0.0K
10:30 459.25 459.25 459.25 459.25 0.0K
10:35 458.95 458.95 458.95 458.95 0.0K
10:40 459.55 459.55 459.55 459.55 0.0K
10:55 459.95 459.95 459.95 459.95 0.0K
11:05 460.10 460.25 460.10 460.25 0.0K
11:10 460.55 460.55 460.55 460.55 0.0K
11:30 460.10 460.10 460.10 460.10 0.0K
11:35 459.80 459.80 459.80 459.80 0.0K
11:45 460.00 460.25 460.00 460.25 0.0K
11:55 460.50 460.65 460.50 460.65 0.0K
13:10 462.35 462.35 462.35 462.35 0.0K
16:10 458.85 458.85 458.85 458.85 0.0K
17:25 458.10 458.10 458.10 458.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available