Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 481.95 481.95 481.95 481.95 0.0K
10:30 482.25 482.25 482.25 482.25 0.0K
10:45 483.55 483.55 483.55 483.55 0.0K
11:05 481.70 481.70 481.70 481.70 0.0K
11:55 484.15 484.15 484.15 484.15 0.0K
12:10 484.40 484.40 484.40 484.40 0.0K
12:15 484.55 484.90 484.55 484.85 0.0K
12:20 484.40 484.75 484.40 484.75 0.0K
12:25 484.80 484.95 484.35 484.35 0.1K
12:30 486.40 486.40 485.90 485.90 0.0K
12:35 485.50 485.70 485.50 485.70 0.0K
12:40 485.95 485.95 485.95 485.95 0.0K
12:45 485.40 485.40 485.25 485.25 0.1K
12:50 485.50 485.50 485.50 485.50 0.0K
12:55 485.45 485.45 485.45 485.45 0.0K
13:00 485.85 485.85 485.65 485.65 0.0K
13:05 485.75 485.80 485.75 485.80 0.0K
13:10 485.45 485.45 485.45 485.45 0.1K
13:15 484.50 484.50 484.50 484.50 0.0K
13:20 484.60 485.40 484.60 485.40 0.0K
13:25 485.60 485.65 485.60 485.65 0.0K
13:30 485.50 485.50 485.25 485.25 0.0K
13:35 485.25 485.25 485.00 485.00 0.0K
13:40 485.10 485.10 484.80 484.80 0.0K
13:45 484.80 485.25 484.80 485.25 0.0K
13:50 485.20 485.20 484.85 484.85 0.0K
13:55 484.55 485.05 484.55 485.05 0.1K
14:00 484.40 484.40 484.40 484.40 0.0K
14:15 484.65 485.05 484.65 485.05 0.1K
14:20 485.45 485.55 485.45 485.55 0.0K
14:25 485.60 485.60 485.30 485.50 0.0K
14:30 485.55 485.55 485.55 485.55 0.0K
14:35 485.05 485.05 484.65 484.65 0.1K
14:40 483.60 483.60 483.60 483.60 0.0K
14:45 483.40 483.40 483.40 483.40 0.1K
14:50 483.10 483.10 483.10 483.10 0.0K
14:55 483.40 483.70 483.40 483.70 0.0K
15:00 483.55 483.55 483.05 483.05 0.1K
15:05 482.65 483.75 482.65 483.50 0.0K
15:10 483.50 483.50 483.50 483.50 0.0K
15:15 483.40 483.85 483.40 483.85 0.1K
15:20 483.85 483.90 483.85 483.90 0.0K
15:25 483.40 483.40 483.20 483.20 0.0K
15:30 483.10 483.10 481.45 481.45 0.1K
15:35 481.00 481.00 481.00 481.00 0.0K
15:40 480.65 480.65 480.65 480.65 0.0K
15:45 480.20 480.20 480.20 480.20 0.0K
15:50 479.95 479.95 479.95 479.95 0.1K
15:55 480.40 480.40 480.30 480.30 0.0K
16:15 478.10 478.10 478.10 478.10 0.0K
17:00 478.70 478.70 478.65 478.65 0.1K
17:05 478.75 478.75 478.75 478.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available