Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 477.00 477.00 477.00 477.00 0.0K
11:20 480.65 480.65 480.65 480.65 0.0K
12:30 479.70 479.70 479.70 479.70 0.0K
12:35 479.55 479.55 479.55 479.55 0.0K
13:00 479.15 479.15 479.15 479.15 0.0K
13:05 478.45 478.45 478.45 478.45 0.0K
13:10 478.00 478.00 478.00 478.00 0.0K
13:30 478.90 478.90 478.90 478.90 0.0K
13:50 478.70 478.70 478.70 478.70 0.0K
13:55 478.55 478.55 478.55 478.55 0.0K
14:00 478.50 478.50 478.50 478.50 0.1K
14:10 478.40 478.75 478.35 478.75 0.0K
14:45 478.20 478.20 478.20 478.20 0.0K
16:15 478.95 478.95 478.95 478.95 0.1K
17:00 478.60 478.60 478.60 478.60 0.0K
17:05 478.55 478.55 478.55 478.55 0.0K
17:15 479.15 479.15 479.15 479.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available