Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 491.95 491.95 491.95 491.95 0.0K
09:50 489.95 489.95 489.95 489.95 0.0K
10:00 489.20 489.20 489.20 489.20 0.0K
12:50 496.05 496.05 496.05 496.05 0.0K
12:55 496.15 496.15 496.15 496.15 0.0K
13:00 497.00 497.00 497.00 497.00 0.0K
13:05 498.35 499.55 498.35 499.55 0.0K
13:10 500.80 502.90 500.80 502.90 0.1K
13:15 503.50 503.50 503.50 503.50 0.0K
13:20 504.70 504.70 504.70 504.70 0.0K
13:25 506.00 506.00 505.90 505.90 0.1K
13:35 503.10 503.10 503.10 503.10 0.0K
13:50 503.30 503.30 503.30 503.30 0.1K
16:25 497.00 498.75 497.00 498.75 1.9K
16:30 499.60 499.70 499.60 499.70 0.1K
16:35 498.10 498.15 498.00 498.10 0.2K
16:40 497.90 498.60 497.90 498.60 0.1K
16:45 498.80 498.80 498.80 498.80 0.0K
17:00 497.80 497.80 497.80 497.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available