Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 477.75 477.75 477.75 477.75 0.0K
09:15 479.20 479.20 479.20 479.20 0.0K
09:30 481.30 481.30 481.30 481.30 0.0K
09:35 484.05 484.05 484.05 484.05 0.0K
09:40 483.70 483.70 483.70 483.70 0.0K
10:05 480.80 480.80 480.80 480.80 0.0K
10:40 480.60 480.60 480.60 480.60 0.0K
10:55 480.75 481.10 480.75 481.10 0.0K
11:00 480.75 481.10 480.75 481.10 0.0K
11:20 482.50 482.50 482.50 482.50 0.0K
11:40 482.10 482.10 482.10 482.10 0.0K
11:50 482.35 482.35 482.35 482.35 0.0K
13:10 481.75 481.75 481.75 481.75 0.0K
13:20 481.85 481.85 481.85 481.85 0.0K
14:35 481.90 481.90 481.90 481.90 0.0K
15:05 479.45 479.45 479.45 479.45 0.0K
15:25 480.40 480.40 480.40 480.40 0.0K
15:40 481.35 481.35 481.25 481.25 0.0K
16:25 480.80 480.80 480.80 480.80 0.0K
17:25 480.40 480.40 480.40 480.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available