Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 481.00 481.00 481.00 481.00 0.0K
09:50 478.45 478.45 478.45 478.45 0.0K
13:05 473.10 473.10 473.10 473.10 0.0K
13:10 472.25 472.25 472.25 472.25 0.0K
13:35 470.95 470.95 470.95 470.95 0.0K
14:30 469.30 469.30 469.30 469.30 0.0K
14:45 469.95 469.95 469.95 469.95 0.0K
15:25 471.70 471.70 471.70 471.70 0.0K
15:45 470.95 470.95 470.95 470.95 0.0K
15:55 470.75 470.75 470.75 470.75 0.0K
16:20 470.75 470.75 470.75 470.75 0.0K
16:25 470.25 470.25 470.25 470.25 0.0K
16:30 470.05 470.05 470.05 470.05 0.0K
16:35 469.60 469.60 469.60 469.60 0.0K
16:40 470.05 470.05 470.05 470.05 0.0K
16:50 470.30 470.30 470.30 470.30 0.0K
16:55 469.95 469.95 469.95 469.95 0.0K
17:00 470.35 470.90 470.35 470.90 0.1K
17:05 470.85 470.85 470.85 470.85 0.0K
17:10 470.55 470.55 470.55 470.55 0.0K
17:20 471.10 471.10 471.10 471.10 0.0K
17:35 470.10 470.10 470.10 470.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available