Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 454.50 454.50 454.50 454.50 0.0K
09:30 456.50 456.50 456.50 456.50 0.0K
09:35 456.30 456.30 456.30 456.30 0.0K
09:55 455.05 455.05 455.05 455.05 0.0K
11:20 453.80 453.80 453.80 453.80 0.0K
11:25 453.20 453.20 453.00 453.00 0.1K
11:30 453.00 453.45 453.00 453.45 0.1K
11:35 453.40 453.60 453.40 453.50 0.1K
11:40 453.95 454.40 453.95 454.35 0.1K
12:10 452.15 452.15 452.15 452.15 0.0K
12:25 452.55 452.55 452.55 452.55 0.0K
12:30 452.60 452.60 452.60 452.60 0.0K
12:35 453.30 453.30 453.30 453.30 0.0K
12:40 454.40 454.40 454.40 454.40 0.0K
12:50 453.95 453.95 453.95 453.95 0.0K
12:55 453.50 453.50 453.50 453.50 0.0K
13:00 454.70 454.70 454.70 454.70 0.0K
13:05 453.55 453.55 453.55 453.55 0.0K
13:10 453.20 453.20 453.10 453.10 0.1K
13:15 453.10 453.10 453.10 453.10 0.0K
13:30 454.20 454.20 454.20 454.20 0.0K
13:35 452.20 452.20 452.20 452.20 0.0K
13:45 452.55 452.55 452.50 452.50 0.1K
13:55 452.75 452.75 452.75 452.75 0.1K
14:05 455.35 456.35 455.35 456.35 0.0K
14:15 455.30 455.30 455.30 455.30 0.0K
14:40 453.95 453.95 453.95 453.95 0.0K
14:55 451.45 451.45 451.45 451.45 0.0K
15:05 451.45 451.45 451.45 451.45 0.1K
15:15 451.65 451.65 451.65 451.65 0.0K
15:45 449.95 449.95 449.95 449.95 0.0K
16:10 449.90 450.90 449.90 450.90 0.0K
16:20 450.60 450.60 450.60 450.60 0.2K
17:15 451.65 451.65 451.20 451.20 0.1K
17:20 451.25 451.25 451.25 451.25 0.0K
17:25 451.00 451.00 451.00 451.00 0.0K
17:35 450.25 450.25 450.25 450.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available