Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 438.70 | 438.70 | 438.70 | 438.70 | 0.0K |
| 09:05 | 438.95 | 438.95 | 438.95 | 438.95 | 0.0K |
| 09:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 09:35 | 439.95 | 439.95 | 439.95 | 439.95 | 0.0K |
| 09:50 | 437.30 | 437.30 | 437.30 | 437.30 | 0.0K |
| 10:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 12:15 | 439.15 | 439.15 | 439.15 | 439.15 | 0.0K |
| 13:10 | 438.95 | 438.95 | 438.75 | 438.75 | 0.0K |
| 14:05 | 437.85 | 437.85 | 437.85 | 437.85 | 0.0K |
| 17:00 | 440.90 | 440.90 | 440.90 | 440.90 | 0.0K |
| 17:35 | 441.30 | 441.30 | 441.30 | 441.30 | 0.0K |