Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 410.00 410.00 410.00 410.00 0.0K
09:10 410.80 410.80 410.80 410.80 0.0K
09:15 411.05 411.05 411.05 411.05 0.0K
09:45 409.20 409.20 409.20 409.20 0.1K
10:55 411.50 411.50 411.50 411.50 0.0K
11:00 412.05 412.55 412.05 412.55 0.1K
11:05 412.05 412.05 412.05 412.05 0.0K
11:10 411.95 412.10 411.95 412.10 0.0K
11:15 411.60 411.60 411.55 411.55 0.0K
11:20 412.55 412.55 412.55 412.55 0.0K
11:25 412.05 412.05 411.80 411.80 0.0K
11:30 412.00 412.00 412.00 412.00 0.0K
11:35 412.20 412.20 412.20 412.20 0.0K
11:40 411.70 412.60 411.70 412.60 0.1K
11:45 411.50 411.50 411.50 411.50 0.0K
11:50 412.30 412.30 412.30 412.30 0.0K
11:55 412.50 412.50 412.50 412.50 0.0K
12:00 411.95 411.95 411.95 411.95 0.0K
12:05 412.45 412.45 412.45 412.45 0.0K
12:10 412.50 412.50 412.50 412.50 0.0K
12:15 411.95 411.95 411.95 411.95 0.0K
12:20 412.15 412.15 412.15 412.15 0.0K
12:25 411.95 411.95 411.35 411.35 0.0K
12:30 411.55 411.70 411.55 411.70 0.0K
12:35 411.80 411.80 411.80 411.80 0.0K
12:40 412.00 412.00 412.00 412.00 0.0K
12:45 411.90 411.90 411.90 411.90 0.0K
12:50 411.50 411.50 411.50 411.50 0.0K
12:55 411.90 411.90 411.90 411.90 0.0K
13:00 411.85 411.85 411.85 411.85 0.0K
13:05 411.65 411.65 411.65 411.65 0.0K
13:10 411.40 411.45 411.40 411.45 0.1K
13:15 411.45 411.45 411.45 411.45 0.0K
13:20 412.30 412.30 412.30 412.30 0.0K
13:25 412.60 412.60 412.60 412.60 0.0K
13:30 412.65 412.65 412.65 412.65 0.0K
13:35 412.45 412.45 412.45 412.45 0.0K
13:40 412.60 412.60 412.60 412.60 0.0K
13:45 412.50 412.50 412.50 412.50 0.0K
13:50 412.45 412.45 412.45 412.45 0.0K
13:55 412.15 412.15 412.15 412.15 0.0K
14:00 412.10 412.10 412.10 412.10 0.0K
14:05 412.00 412.00 412.00 412.00 0.0K
14:10 412.60 412.60 412.60 412.60 0.0K
14:15 413.20 413.20 413.20 413.20 0.0K
14:20 412.95 412.95 412.95 412.95 0.0K
14:25 413.45 413.45 413.45 413.45 0.0K
14:30 413.90 413.90 413.75 413.75 0.1K
14:35 413.65 413.65 413.65 413.65 0.0K
14:40 413.65 413.65 413.65 413.65 0.0K
14:45 413.60 413.60 413.60 413.60 0.0K
14:50 414.05 414.05 414.05 414.05 0.0K
14:55 413.75 413.75 413.75 413.75 0.0K
15:00 414.00 414.00 414.00 414.00 0.0K
15:05 413.85 413.85 413.85 413.85 0.0K
15:10 414.20 414.20 414.20 414.20 0.0K
15:15 414.25 414.25 414.25 414.25 0.0K
15:20 414.65 414.65 414.65 414.65 0.0K
15:25 414.65 414.65 414.65 414.65 0.0K
15:30 414.45 414.45 414.45 414.45 0.0K
15:35 415.80 415.80 415.80 415.80 0.0K
15:40 415.75 415.75 415.75 415.75 0.0K
15:45 415.55 415.55 415.55 415.55 0.0K
15:50 415.30 415.30 415.30 415.30 0.0K
15:55 414.50 414.50 414.50 414.50 0.0K
16:00 414.50 414.50 414.50 414.50 0.0K
16:05 415.45 415.45 415.45 415.45 0.0K
16:10 415.85 415.85 415.85 415.85 0.0K
16:15 415.70 415.70 415.70 415.70 0.0K
16:20 415.45 415.60 415.45 415.60 0.1K
16:25 415.45 415.45 415.45 415.45 0.0K
16:30 415.00 415.45 415.00 415.45 0.1K
16:35 415.75 415.75 415.75 415.75 0.0K
16:40 416.90 416.90 416.90 416.90 0.0K
16:45 417.85 417.85 417.85 417.85 0.0K
16:50 417.25 417.25 417.25 417.25 0.0K
16:55 417.70 417.70 417.70 417.70 0.0K
17:00 418.45 418.45 418.45 418.45 0.0K
17:05 418.80 418.80 418.80 418.80 0.0K
17:10 418.90 418.90 418.90 418.90 0.0K
17:15 418.65 418.65 418.65 418.65 0.0K
17:20 418.50 418.85 418.50 418.85 0.1K
17:35 418.90 418.90 418.90 418.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available