Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 458.55 458.55 458.55 458.55 0.0K
09:10 460.25 460.25 460.25 460.25 0.0K
10:05 457.85 457.90 457.85 457.90 0.0K
13:10 458.90 458.90 458.90 458.90 0.0K
13:25 458.40 458.95 458.40 458.95 0.0K
13:50 458.00 458.00 458.00 458.00 0.0K
16:10 459.35 459.35 459.30 459.30 0.0K
16:25 458.15 458.15 458.15 458.15 0.0K
16:35 458.25 458.25 458.25 458.25 0.0K
16:45 459.00 459.00 459.00 459.00 0.0K
16:55 458.65 459.05 458.65 459.05 0.0K
17:00 459.45 459.45 459.45 459.45 0.0K
17:05 459.55 459.55 459.55 459.55 0.0K
17:15 459.10 459.10 458.95 458.95 0.0K
17:20 459.30 459.30 459.30 459.30 0.0K
17:25 459.05 459.05 459.05 459.05 0.0K
17:35 460.10 460.10 460.10 460.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available