Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
446.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 455.90 455.90 455.90 455.90 0.0K
09:05 455.40 455.40 455.40 455.40 0.0K
09:10 455.20 455.20 455.20 455.20 0.0K
12:30 454.05 454.05 454.05 454.05 0.0K
12:40 453.90 453.90 453.90 453.90 0.0K
13:05 453.00 453.00 453.00 453.00 0.0K
13:10 452.95 452.95 452.95 452.95 0.0K
13:30 452.50 452.50 452.50 452.50 0.0K
13:55 451.85 451.95 451.85 451.95 0.0K
14:45 452.10 453.35 452.10 453.35 0.1K
15:15 451.70 451.70 451.70 451.70 0.0K
15:30 450.45 450.45 450.45 450.45 0.0K
15:35 450.10 450.10 450.10 450.10 0.0K
15:40 449.85 449.85 449.85 449.85 0.0K
15:45 449.50 449.50 449.50 449.50 0.0K
15:55 447.95 447.95 447.95 447.95 0.0K
16:35 450.20 451.05 450.20 451.05 0.3K
16:40 451.70 451.70 451.70 451.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available