Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
446.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 426.90 426.90 426.90 426.90 0.0K
10:25 427.75 427.75 427.75 427.75 0.0K
10:40 427.35 427.35 427.35 427.35 0.0K
10:45 427.55 427.55 427.55 427.55 0.0K
10:50 427.55 427.55 427.55 427.55 0.0K
10:55 427.80 427.80 427.80 427.80 0.0K
11:00 427.70 427.70 427.70 427.70 0.0K
11:05 427.85 428.25 427.85 428.25 0.0K
11:20 428.45 428.45 428.45 428.45 0.0K
11:25 428.60 428.60 428.60 428.60 0.0K
11:30 428.80 429.05 428.80 429.05 0.0K
11:40 429.25 429.25 429.25 429.25 0.0K
11:50 428.90 428.90 428.90 428.90 0.0K
11:55 428.50 428.90 428.50 428.90 0.0K
13:10 428.75 428.75 428.75 428.75 0.0K
15:20 431.85 431.85 431.85 431.85 0.0K
16:00 431.00 431.00 431.00 431.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available