Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 457.45 | 457.45 | 457.45 | 457.45 | 0.0K |
| 13:10 | 456.45 | 456.45 | 456.45 | 456.45 | 0.0K |
| 16:05 | 455.75 | 455.75 | 455.75 | 455.75 | 0.0K |
| 17:15 | 455.75 | 455.75 | 455.75 | 455.75 | 0.9K |
Historical Data Overview
Historical Price Range
Historical High
607.30
2024-04-10
Historical Low
187.68
2020-03-19
Volume Extremes
Volume Peak
0.0M
2016-07-08
Volume Low
-
2025-07-04
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.5%
Total2711Trading Days
Daily Change Extremes
Max Daily Gain
+16.01%
2020-03-24
Max Daily Loss
-16.88%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.15%
2020-11
Max Monthly Loss
-24.87%
2020-03
Related Stocks
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
XMK9
45.6500
UBS Core MSCI EMU UCITS ETF EUR dis
EMUEUA
183.6800
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H GBP Capitalisation
BJL2
11.1560
Deka EURO STOXX 50® ESG Filtered UCITS ETF
ELFA
124.8600
Deka EURO STOXX® Select Dividend 30 UCITS ETF
ETFSD3E
20.6950
iShares EURO STOXX Small UCITS ETF EUR (Dist)
DJSC
45.8600
SPDR® MSCI World Small Cap UCITS ETF USD Unhedged (Dist)
WDSD
10.0540
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.5800
iShares STOXX Europe 600 Telecommunications (DE)
SXKPEX
24.0500
Expat Romania BET-BK UCITS EUR ETF
ROX1
2.5330
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380