Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.30 | 465.30 | 465.30 | 465.30 | 0.0K |
| 13:10 | 466.35 | 466.35 | 466.35 | 466.35 | 0.0K |
| 16:25 | 466.80 | 466.80 | 466.80 | 466.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
607.30
2024-04-10
Historical Low
187.68
2020-03-19
Volume Extremes
Volume Peak
0.0M
2016-07-08
Volume Low
-
2025-07-04
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.5%
Total2711Trading Days
Daily Change Extremes
Max Daily Gain
+16.01%
2020-03-24
Max Daily Loss
-16.88%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.15%
2020-11
Max Monthly Loss
-24.87%
2020-03
Related Stocks
Amundi MDAX UCITS ETF Dist
MD4X
143.8800
Franklin US Dividend Tilt UCITS ETF
DIVU
24.5950
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C
XM29
9.1210
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)
EDSRI
65.8100
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
JSUD
31.2900
Xtrackers S&P Europe ex UK UCITS ETF 1D
XUEK
77.0700
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
55.3100
Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
OSX4
276.2000
iShares EURO STOXX Small UCITS ETF EUR (Dist)
DJSC
45.9400
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
26.6150
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380