Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 454.40 | 454.40 | 454.40 | 454.40 | 0.0K |
| 10:05 | 454.10 | 454.10 | 454.10 | 454.10 | 0.0K |
| 13:10 | 455.05 | 455.05 | 455.05 | 455.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
607.30
2024-04-10
Historical Low
187.68
2020-03-19
Volume Extremes
Volume Peak
0.0M
2016-07-08
Volume Low
-
2025-07-04
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.5%
Total2711Trading Days
Daily Change Extremes
Max Daily Gain
+16.01%
2020-03-24
Max Daily Loss
-16.88%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.15%
2020-11
Max Monthly Loss
-24.87%
2020-03
Related Stocks
Amundi US TIPS Gov Inflt-Linked Bond UCITS ETF D
TIUP
100.1800
WisdomTree CAC 40 3x Daily Short
3CAS
31.3220
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Dis
E6BR
112.7000
Xtrackers Nikkei 225 UCITS ETF 1D
XDJP
26.6350
Invesco Global Active ESG Equity UCITS ETF USD Acc
IQSA
76.7800
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
XSSX
6.0250
Amundi DAX 50 ESG II UCITS ETF
E909
46.4650
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
UIMY
17.0540
UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc
UIQI
184.9400
db x-trackers Nifty 50 1C
XNIF
227.8000
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380