Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 448.15 | 448.15 | 448.15 | 448.15 | 0.0K |
| 13:10 | 453.10 | 453.10 | 453.10 | 453.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
607.30
2024-04-10
Historical Low
187.68
2020-03-19
Volume Extremes
Volume Peak
0.0M
2016-07-08
Volume Low
-
2025-07-04
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.5%
Total2711Trading Days
Daily Change Extremes
Max Daily Gain
+16.01%
2020-03-24
Max Daily Loss
-16.88%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.15%
2020-11
Max Monthly Loss
-24.87%
2020-03
Related Stocks
iShares STOXX Europe 600 Automobiles & Parts Dis
SXAPEX
46.8050
SPDR S&P Global Dividend Aristocrats UCITS ETF Dis
GLDV
30.5900
Deka MSCI Japan UCITS ETF
ETFJPAC
10.9140
L&G Global Equity UCITS ETF
LGGG
20.3100
iShares Fallen Angels HY Corp Bd UCITS ETF USD D
QDVQ
4.7610
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A
MAA
125.7350
abrdn Future Raw Materials UCITS ETF USD Accumulating
ARAW
1.3980
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
JREU
56.1800
Global X FinTech UCITS ETF USD Acc
FINX
8.8870
SPDR® MSCI Europe Consumer Discretionary UCITS ETF
STR
165.9200
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380