Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS

446.65

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	445.60	445.60	445.60	445.60	0.0K
10:15	444.60	444.60	444.60	444.60	0.0K
10:25	445.05	445.05	445.05	445.05	0.0K
10:30	445.30	445.30	445.30	445.30	0.0K
10:35	445.00	445.00	445.00	445.00	0.0K
10:40	444.85	444.85	444.85	444.85	0.0K
10:45	445.10	445.10	445.10	445.10	0.0K
10:50	445.10	445.10	444.75	444.75	0.0K
11:00	444.60	444.60	444.45	444.45	0.0K
11:05	444.30	444.30	444.30	444.30	0.0K
11:10	444.15	444.15	443.50	443.50	0.0K
11:20	443.80	443.80	443.65	443.65	0.0K
11:30	443.60	443.60	443.55	443.55	0.0K
11:35	443.20	443.20	443.20	443.20	0.0K
11:40	443.10	443.10	443.10	443.10	0.0K
11:50	443.75	443.75	443.75	443.75	0.0K
11:55	444.10	444.10	444.10	444.10	0.0K
12:05	443.55	443.55	443.55	443.55	0.0K
13:10	443.20	443.20	443.20	443.20	0.0K
15:50	443.50	443.50	443.50	443.50	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available