Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
446.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 454.45 454.45 454.45 454.45 0.0K
09:10 450.65 450.65 450.65 450.65 0.0K
09:50 450.55 450.55 450.55 450.55 0.1K
10:15 449.25 449.25 449.25 449.25 0.0K
10:35 449.65 449.65 449.65 449.65 0.0K
12:15 449.20 449.20 449.20 449.20 0.0K
12:20 450.10 450.10 450.10 450.10 0.0K
12:30 449.65 449.65 449.65 449.65 0.0K
12:35 449.60 449.95 449.60 449.95 0.0K
12:45 449.25 449.25 449.25 449.25 0.0K
12:50 449.15 449.15 449.15 449.15 0.0K
12:55 448.95 448.95 448.95 448.95 0.0K
13:00 448.80 448.80 448.80 448.80 0.0K
13:05 449.10 449.10 449.10 449.10 0.0K
13:10 449.15 449.15 449.15 449.15 0.0K
13:20 447.75 447.75 447.75 447.75 0.0K
13:25 447.65 447.65 447.50 447.50 0.0K
13:35 446.95 447.05 446.95 447.05 0.0K
13:40 447.05 447.05 447.05 447.05 0.0K
13:45 446.95 446.95 446.95 446.95 0.0K
13:50 447.50 447.50 447.50 447.50 0.0K
13:55 447.55 447.55 447.10 447.10 0.0K
17:25 444.35 444.35 444.35 444.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available