Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 634.60 634.60 634.60 634.60 0.2K
09:40 634.80 634.80 634.80 634.80 0.0K
10:40 635.60 635.60 635.60 635.60 0.1K
11:05 636.50 636.50 636.50 636.50 0.0K
11:10 637.00 637.00 637.00 637.00 0.0K
11:30 636.10 636.10 636.10 636.10 0.1K
11:50 635.00 635.00 635.00 635.00 0.1K
13:00 636.60 636.60 636.60 636.60 0.0K
13:10 636.80 636.80 636.80 636.80 0.0K
13:40 637.40 637.40 637.40 637.40 0.0K
13:45 637.50 637.60 637.50 637.50 0.0K
13:50 637.50 637.90 637.50 637.90 0.1K
13:55 637.90 638.30 637.90 638.30 0.1K
16:00 640.40 640.40 638.90 638.90 0.0K
16:25 637.50 637.50 637.50 637.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available