Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 677.10 677.10 677.10 677.10 0.0K
09:10 677.60 677.60 677.60 677.60 0.1K
09:25 678.00 678.00 678.00 678.00 0.0K
09:35 679.70 679.70 679.70 679.70 0.0K
09:55 678.80 678.80 678.80 678.80 0.0K
10:00 678.90 678.90 678.70 678.70 0.0K
10:20 677.70 677.70 677.70 677.70 0.0K
10:35 678.40 678.40 678.40 678.40 0.0K
11:10 680.40 680.40 680.40 680.40 0.0K
12:55 678.90 679.40 678.90 679.10 0.0K
13:00 678.90 678.90 678.90 678.90 0.0K
13:10 678.30 678.30 678.30 678.30 0.0K
14:55 678.40 678.40 678.40 678.40 0.0K
15:25 679.00 679.00 679.00 679.00 0.1K
16:25 681.70 681.70 681.70 681.70 0.0K
16:40 682.30 682.30 682.30 682.30 0.0K
16:50 682.80 682.80 682.80 682.80 0.0K
17:00 682.80 682.80 682.80 682.80 0.0K
17:05 683.00 683.00 683.00 683.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available