Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 674.50 674.50 674.50 674.50 0.0K
09:05 672.30 672.30 672.30 672.30 0.0K
10:50 675.20 675.20 675.20 675.20 0.0K
10:55 675.00 675.00 675.00 675.00 0.0K
11:20 673.90 673.90 673.90 673.90 0.0K
11:35 675.90 675.90 675.90 675.90 0.0K
11:50 675.70 675.70 675.70 675.70 0.0K
12:50 677.70 677.70 677.70 677.70 0.0K
13:00 678.80 678.80 678.80 678.80 0.0K
13:10 678.80 678.80 678.80 678.80 0.0K
13:25 677.90 677.90 677.90 677.90 0.0K
13:30 677.40 677.40 677.40 677.40 0.0K
13:45 677.70 677.70 677.70 677.70 0.0K
13:50 677.60 677.60 677.60 677.60 0.0K
13:55 677.40 677.40 677.40 677.40 0.0K
14:00 677.70 677.70 677.20 677.20 0.0K
14:45 676.30 676.30 676.30 676.30 0.0K
14:50 675.80 675.80 675.80 675.80 0.0K
15:00 675.00 675.00 675.00 675.00 0.0K
15:50 675.20 675.20 675.20 675.20 0.0K
16:50 674.90 674.90 674.90 674.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available