Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 642.90 642.90 642.90 642.90 0.0K
09:20 641.20 641.20 641.20 641.20 0.0K
09:30 640.70 640.70 640.00 640.00 0.1K
09:45 639.60 639.60 639.60 639.60 0.0K
10:05 640.10 640.10 640.10 640.10 0.0K
10:10 640.60 640.60 640.60 640.60 0.0K
10:15 642.00 642.00 642.00 642.00 0.0K
10:30 642.90 643.20 642.90 643.20 0.0K
10:35 642.80 642.80 642.80 642.80 0.0K
10:45 643.60 643.80 643.60 643.80 0.0K
10:55 643.80 643.80 643.80 643.80 0.0K
11:00 643.60 643.60 643.60 643.60 0.0K
11:10 645.30 645.30 645.30 645.30 0.0K
11:25 645.30 645.30 645.30 645.30 0.0K
11:30 645.60 645.60 645.60 645.60 0.0K
11:35 646.70 646.70 646.70 646.70 0.0K
11:50 646.10 646.10 646.10 646.10 0.0K
11:55 646.00 646.00 646.00 646.00 0.0K
12:00 645.50 645.50 645.50 645.50 0.0K
12:05 645.50 645.50 645.50 645.50 0.0K
12:10 643.70 643.70 643.70 643.70 0.0K
13:05 642.10 642.10 642.10 642.10 0.0K
13:10 642.30 642.30 642.30 642.30 0.0K
14:00 643.90 643.90 643.90 643.90 0.0K
15:40 643.40 643.40 643.40 643.40 0.0K
16:25 642.60 642.60 642.60 642.60 0.0K
16:45 644.10 644.20 644.10 644.20 0.0K
17:20 645.10 645.10 645.10 645.10 0.0K
17:35 644.30 644.30 644.30 644.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available