Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 632.60 632.60 632.60 632.60 0.0K
09:05 630.30 633.00 630.30 633.00 0.2K
09:55 636.50 636.50 636.50 636.50 0.0K
10:05 634.60 635.60 634.60 635.60 0.0K
10:10 635.20 635.20 635.20 635.20 0.0K
10:15 636.10 637.20 636.10 637.20 0.0K
10:20 635.70 635.70 635.70 635.70 0.0K
10:25 635.90 635.90 634.80 634.80 0.0K
10:30 636.30 636.60 636.30 636.60 0.0K
10:35 635.30 637.40 635.30 637.30 0.0K
10:40 636.80 636.80 636.80 636.80 0.0K
10:45 635.80 635.80 635.80 635.80 0.0K
10:50 634.60 636.40 634.60 636.40 0.0K
10:55 637.00 637.00 637.00 637.00 0.0K
11:00 637.50 637.60 637.50 637.50 0.0K
11:05 636.30 636.30 636.30 636.30 0.0K
11:10 634.30 634.30 634.00 634.00 0.0K
11:15 634.50 634.50 634.10 634.10 0.0K
11:20 634.30 634.30 634.00 634.00 0.0K
11:25 633.90 633.90 633.90 633.90 0.0K
11:30 634.20 634.20 634.20 634.20 0.0K
11:35 634.30 634.80 634.30 634.80 0.0K
11:40 634.80 634.80 634.80 634.80 0.0K
11:45 633.20 633.20 633.20 633.20 0.0K
11:50 633.50 633.50 633.00 633.00 0.0K
11:55 632.20 632.20 631.70 631.70 0.0K
12:05 632.60 632.60 631.90 631.90 0.0K
12:15 632.20 632.20 632.20 632.20 0.0K
12:30 631.10 631.10 631.10 631.10 0.0K
12:40 630.30 630.30 630.30 630.30 0.0K
12:45 630.00 630.00 630.00 630.00 0.0K
12:50 628.80 628.80 628.80 628.80 0.0K
12:55 629.00 629.00 629.00 629.00 0.1K
13:10 628.90 628.90 628.90 628.90 0.0K
13:15 629.40 629.40 629.40 629.40 0.0K
13:55 628.60 628.60 628.60 628.60 0.0K
14:40 629.00 629.00 629.00 629.00 0.0K
15:35 629.40 629.40 629.40 629.40 0.0K
15:45 629.50 629.50 629.50 629.50 0.0K
16:25 630.50 630.50 630.50 630.50 0.0K
16:30 629.00 629.00 629.00 629.00 0.0K
16:35 628.40 628.40 628.40 628.40 0.0K
17:35 629.00 629.00 629.00 629.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available