Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 561.50 561.50 561.50 561.50 0.0K
09:25 559.00 559.00 559.00 559.00 0.0K
09:35 552.30 552.60 552.30 552.60 0.0K
10:00 562.50 562.50 562.50 562.50 0.0K
10:15 562.80 562.80 562.80 562.80 0.0K
10:30 558.10 558.10 558.10 558.10 0.0K
10:55 560.10 560.10 560.10 560.10 0.0K
11:15 556.80 556.80 556.80 556.80 0.0K
11:20 558.30 558.30 558.30 558.30 0.0K
11:55 563.00 563.00 562.10 562.10 0.0K
12:20 571.20 571.20 571.20 571.20 0.0K
13:10 572.00 572.00 572.00 572.00 0.0K
13:35 567.80 568.80 567.80 568.80 0.0K
13:40 568.80 568.80 568.80 568.80 0.0K
14:25 568.40 568.40 568.40 568.40 0.0K
14:45 571.10 571.10 569.10 569.10 0.0K
15:35 565.20 565.20 565.20 565.20 0.0K
16:25 584.90 584.90 584.90 584.90 0.0K
16:35 579.70 579.70 579.70 579.70 0.0K
16:45 572.30 572.30 572.30 572.30 0.0K
17:20 574.70 574.70 574.70 574.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available