Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 577.90 577.90 577.90 577.90 0.0K
09:10 578.40 578.40 578.40 578.40 0.0K
09:15 578.10 578.10 578.10 578.10 0.1K
09:20 582.00 582.00 582.00 582.00 0.0K
09:35 579.20 579.20 579.20 579.20 0.0K
09:40 579.00 579.00 579.00 579.00 0.0K
10:10 579.40 579.40 579.40 579.40 0.0K
10:25 576.60 576.60 576.60 576.60 0.0K
10:30 578.00 578.00 578.00 578.00 0.0K
10:35 579.20 579.20 579.20 579.20 0.0K
10:45 581.20 581.20 581.20 581.20 0.0K
10:50 581.30 581.30 581.30 581.30 0.0K
10:55 582.80 582.80 582.80 582.80 0.0K
11:00 581.90 581.90 581.90 581.90 0.0K
11:05 583.20 583.20 583.20 583.20 0.0K
11:10 584.20 584.20 584.20 584.20 0.2K
11:15 583.80 583.80 583.80 583.80 0.0K
11:20 583.80 583.80 583.80 583.80 0.0K
11:25 583.00 583.00 583.00 583.00 0.0K
11:30 582.90 582.90 582.90 582.90 0.0K
11:35 582.40 582.40 582.40 582.40 0.0K
11:40 584.30 584.30 584.30 584.30 0.0K
11:45 582.30 582.30 582.30 582.30 0.0K
11:55 581.80 581.80 580.60 581.40 0.0K
12:00 581.50 581.50 581.50 581.50 0.0K
12:05 583.70 583.70 583.70 583.70 0.1K
12:25 583.90 583.90 583.90 583.90 0.1K
12:45 584.20 584.20 584.20 584.20 0.0K
12:55 583.70 583.70 583.70 583.70 0.0K
13:00 584.00 584.00 584.00 584.00 0.0K
13:05 584.10 584.10 584.10 584.10 0.0K
13:10 583.70 584.20 583.70 584.20 0.0K
13:15 584.80 584.80 584.80 584.80 0.0K
13:30 586.00 586.00 586.00 586.00 0.0K
13:35 586.60 586.60 586.60 586.60 0.0K
13:45 587.60 587.60 587.60 587.60 0.0K
13:50 588.20 588.20 588.20 588.20 0.0K
13:55 587.50 587.50 587.50 587.50 0.0K
14:40 590.90 590.90 590.20 590.20 0.0K
17:00 590.40 590.40 590.40 590.40 0.0K
17:15 589.40 589.40 589.40 589.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available